시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	4,400	100	- 2.22%	1,115	5
14:15	4,400	100	- 2.22%	1,113	5
14:12	4,400	100	- 2.22%	1,110	5
13:49	4,395	105	- 2.33%	1,076	5
13:29	4,400	100	- 2.22%	1,048	5
13:28	4,405	95	- 2.11%	1,047	5
13:23	4,360	140	- 3.11%	1,045	5
13:12	4,405	95	- 2.11%	1,016	4
13:06	4,405	95	- 2.11%	1,015	4
12:55	4,395	105	- 2.33%	1,014	4