시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,300	200	- 4.44%	1,731	8
15:19	4,455	45	- 1.00%	1,373	6
15:11	4,450	50	- 1.11%	1,372	6
14:55	4,450	50	- 1.11%	1,305	6
14:49	4,450	50	- 1.11%	1,293	6
14:40	4,450	50	- 1.11%	1,283	6
14:35	4,450	50	- 1.11%	1,281	6
14:29	4,450	50	- 1.11%	1,278	6
14:28	4,450	50	- 1.11%	1,276	6
14:19	4,450	50	- 1.11%	1,266	6