시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	2,110	0	0.00%	8,971	19
12:09	2,110	0	0.00%	8,839	19
12:07	2,110	0	0.00%	8,838	19
12:04	2,110	0	0.00%	8,740	18
12:03	2,110	0	0.00%	8,739	18
12:00	2,110	0	0.00%	8,690	18
11:57	2,110	0	0.00%	8,638	18
11:56	2,105	5	- 0.24%	8,637	18
11:54	2,105	5	- 0.24%	8,513	18
11:53	2,105	5	- 0.24%	8,512	18