시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	2,135	25	+ 1.19%	12,801	27
12:34	2,120	10	+ 0.47%	12,777	27
12:33	2,110	0	0.00%	9,337	20
12:25	2,105	5	- 0.24%	9,336	20
12:24	2,105	5	- 0.24%	9,234	19
12:23	2,110	0	0.00%	9,233	19
12:21	2,110	0	0.00%	9,232	19
12:18	2,110	0	0.00%	9,134	19
12:14	2,110	0	0.00%	9,079	19
12:13	2,110	0	0.00%	8,972	19