시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	2,135	25	+ 1.19%	14,203	30
12:53	2,135	25	+ 1.19%	14,080	30
12:49	2,140	30	+ 1.42%	13,247	28
12:47	2,140	30	+ 1.42%	13,191	28
12:46	2,135	25	+ 1.19%	13,190	28
12:44	2,135	25	+ 1.19%	13,086	28
12:43	2,135	25	+ 1.19%	13,084	28
12:42	2,140	30	+ 1.42%	12,945	27
12:40	2,140	30	+ 1.42%	12,803	27
12:39	2,135	25	+ 1.19%	12,802	27