시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	2,140	30	+ 1.42%	15,323	32
13:21	2,140	30	+ 1.42%	15,322	32
13:18	2,140	30	+ 1.42%	15,220	32
13:17	2,140	30	+ 1.42%	15,082	32
13:14	2,140	30	+ 1.42%	15,081	32
13:13	2,135	25	+ 1.19%	14,988	32
13:11	2,135	25	+ 1.19%	14,987	32
13:08	2,135	25	+ 1.19%	14,819	31
13:07	2,135	25	+ 1.19%	14,639	31
13:04	2,135	25	+ 1.19%	14,407	30