시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	2,135	25	+ 1.19%	16,143	34
13:39	2,135	25	+ 1.19%	16,071	34
13:37	2,135	25	+ 1.19%	15,986	34
13:36	2,135	25	+ 1.19%	15,985	34
13:35	2,140	30	+ 1.42%	15,718	33
13:34	2,140	30	+ 1.42%	15,578	33
13:33	2,140	30	+ 1.42%	15,576	33
13:32	2,140	30	+ 1.42%	15,575	33
13:28	2,140	30	+ 1.42%	15,491	33
13:25	2,140	30	+ 1.42%	15,419	33