시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	2,135	25	+ 1.19%	16,791	35
14:04	2,135	25	+ 1.19%	16,713	35
14:03	2,135	25	+ 1.19%	16,576	35
14:01	2,135	25	+ 1.19%	16,575	35
14:00	2,140	30	+ 1.42%	16,441	35
13:57	2,140	30	+ 1.42%	16,364	35
13:54	2,140	30	+ 1.42%	16,294	34
13:53	2,140	30	+ 1.42%	16,292	34
13:46	2,135	25	+ 1.19%	16,218	34
13:43	2,135	25	+ 1.19%	16,144	34