시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	2,140	30	+ 1.42%	19,902	42
14:28	2,135	25	+ 1.19%	17,311	37
14:25	2,135	25	+ 1.19%	17,222	36
14:24	2,135	25	+ 1.19%	17,164	36
14:23	2,135	25	+ 1.19%	17,163	36
14:21	2,130	20	+ 0.95%	17,161	36
14:20	2,130	20	+ 0.95%	17,158	36
14:15	2,125	15	+ 0.71%	17,157	36
14:14	2,135	25	+ 1.19%	17,006	36
14:11	2,135	25	+ 1.19%	16,919	36