시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	2,130	20	+ 0.95%	23,703	50
14:45	2,130	20	+ 0.95%	23,490	50
14:43	2,150	40	+ 1.90%	23,487	50
14:42	2,150	40	+ 1.90%	23,486	50
14:39	2,150	40	+ 1.90%	23,363	49
14:35	2,150	40	+ 1.90%	23,264	49
14:34	2,150	40	+ 1.90%	23,133	49
14:33	2,145	35	+ 1.66%	23,131	49
14:32	2,145	35	+ 1.66%	20,674	44
14:30	2,145	35	+ 1.66%	20,673	44