시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	2,110	0	0.00%	1,753	4
09:11	2,110	0	0.00%	1,740	4
09:07	2,110	0	0.00%	1,652	3
09:05	2,110	0	0.00%	1,529	3
09:04	2,110	0	0.00%	1,041	2
09:02	2,115	5	+ 0.24%	989	2
09:01	2,095	15	- 0.71%	946	2
09:00	2,055	55	- 2.61%	931	2