시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	2,080	30	- 1.42%	2,697	6
09:27	2,080	30	- 1.42%	2,662	6
09:25	2,080	30	- 1.42%	2,462	5
09:22	2,075	35	- 1.66%	2,350	5
09:21	2,080	30	- 1.42%	2,330	5
09:19	2,080	30	- 1.42%	2,201	5
09:18	2,075	35	- 1.66%	2,200	5
09:17	2,080	30	- 1.42%	2,041	4
09:16	2,075	35	- 1.66%	2,039	4
09:14	2,105	5	- 0.24%	1,896	4