시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	2,100	10	- 0.47%	3,337	7
10:06	2,100	10	- 0.47%	3,100	6
10:03	2,100	10	- 0.47%	3,050	6
10:01	2,100	10	- 0.47%	2,901	6
10:00	2,100	10	- 0.47%	2,900	6
09:57	2,100	10	- 0.47%	2,771	6
09:47	2,095	15	- 0.71%	2,770	6
09:46	2,095	15	- 0.71%	2,755	6
09:45	2,095	15	- 0.71%	2,701	6
09:37	2,090	20	- 0.95%	2,698	6