시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	2,110	0	0.00%	4,525	9
10:42	2,110	0	0.00%	4,434	9
10:41	2,105	5	- 0.24%	4,351	9
10:39	2,105	5	- 0.24%	3,851	8
10:37	2,105	5	- 0.24%	3,795	8
10:35	2,105	5	- 0.24%	3,794	8
10:33	2,105	5	- 0.24%	3,651	8
10:32	2,105	5	- 0.24%	3,648	8
10:12	2,100	10	- 0.47%	3,638	8
10:10	2,100	10	- 0.47%	3,438	7