시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	2,110	0	0.00%	7,334	15
11:13	2,110	0	0.00%	7,208	15
11:11	2,110	0	0.00%	7,207	15
11:10	2,105	5	- 0.24%	7,204	15
11:08	2,100	10	- 0.47%	6,925	14
11:00	2,100	10	- 0.47%	6,715	14
10:56	2,110	0	0.00%	5,482	11
10:53	2,110	0	0.00%	5,153	11
10:49	2,110	0	0.00%	4,853	10
10:47	2,110	0	0.00%	4,526	9