시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	2,110	0	0.00%	7,888	17
11:33	2,110	0	0.00%	7,887	17
11:32	2,110	0	0.00%	7,886	17
11:28	2,110	0	0.00%	7,786	16
11:25	2,110	0	0.00%	7,711	16
11:24	2,110	0	0.00%	7,575	16
11:22	2,110	0	0.00%	7,574	16
11:21	2,105	5	- 0.24%	7,573	16
11:20	2,105	5	- 0.24%	7,424	16
11:18	2,110	0	0.00%	7,423	16