시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	2,100	10	- 0.47%	8,375	18
11:49	2,110	0	0.00%	8,373	18
11:47	2,110	0	0.00%	8,311	17
11:46	2,110	0	0.00%	8,310	17
11:44	2,110	0	0.00%	8,219	17
11:43	2,110	0	0.00%	8,218	17
11:42	2,105	5	- 0.24%	8,217	17
11:41	2,105	5	- 0.24%	8,089	17
11:39	2,110	0	0.00%	8,087	17
11:35	2,110	0	0.00%	8,005	17