시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,145	35	+ 1.66%	24,085	51
15:16	2,145	35	+ 1.66%	24,059	51
15:14	2,140	30	+ 1.42%	24,058	51
15:13	2,140	30	+ 1.42%	24,056	51
15:04	2,140	30	+ 1.42%	24,046	51
15:03	2,140	30	+ 1.42%	23,895	51
14:57	2,140	30	+ 1.42%	23,894	51
14:54	2,140	30	+ 1.42%	23,893	51
14:53	2,140	30	+ 1.42%	23,892	51
14:52	2,140	30	+ 1.42%	23,824	50