시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	17,860	1,400	+ 8.51%	55,698	972
13:56	17,880	1,420	+ 8.63%	55,659	971
13:55	17,880	1,420	+ 8.63%	55,657	971
13:54	17,880	1,420	+ 8.63%	55,636	970
13:53	17,890	1,430	+ 8.69%	55,608	970
13:52	17,880	1,420	+ 8.63%	55,572	969
13:50	17,900	1,440	+ 8.75%	55,558	969
13:49	17,930	1,470	+ 8.93%	55,548	969
13:48	17,950	1,490	+ 9.05%	55,534	969
13:47	17,970	1,510	+ 9.17%	55,493	968