시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	17,760	1,300	+ 7.90%	56,082	978
14:08	17,850	1,390	+ 8.45%	55,994	977
14:07	17,850	1,390	+ 8.45%	55,925	976
14:06	17,840	1,380	+ 8.38%	55,918	975
14:05	17,800	1,340	+ 8.14%	55,895	975
14:04	17,840	1,380	+ 8.38%	55,868	975
14:03	17,870	1,410	+ 8.57%	55,811	974
14:02	17,860	1,400	+ 8.51%	55,761	973
14:01	17,870	1,410	+ 8.57%	55,729	972
13:59	17,860	1,400	+ 8.51%	55,722	972