시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	17,920	1,460	+ 8.87%	57,658	1,007
14:19	17,940	1,480	+ 8.99%	57,653	1,006
14:18	17,880	1,420	+ 8.63%	57,636	1,006
14:17	17,890	1,430	+ 8.69%	57,609	1,006
14:15	17,870	1,410	+ 8.57%	57,593	1,005
14:14	17,880	1,420	+ 8.63%	57,558	1,005
14:13	17,890	1,430	+ 8.69%	57,520	1,004
14:12	17,890	1,430	+ 8.69%	57,454	1,003
14:11	17,840	1,380	+ 8.38%	56,122	979
14:10	17,760	1,300	+ 7.90%	56,117	979