시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	17,900	1,440	+ 8.75%	58,053	1,014
14:29	17,960	1,500	+ 9.11%	58,022	1,013
14:28	17,940	1,480	+ 8.99%	58,009	1,013
14:27	17,940	1,480	+ 8.99%	57,980	1,012
14:26	17,990	1,530	+ 9.30%	57,939	1,012
14:25	17,980	1,520	+ 9.24%	57,884	1,011
14:24	17,970	1,510	+ 9.17%	57,777	1,009
14:23	17,950	1,490	+ 9.05%	57,768	1,009
14:22	17,970	1,510	+ 9.17%	57,758	1,008
14:21	17,980	1,520	+ 9.24%	57,716	1,008