시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	17,900	1,440	+ 8.75%	58,355	1,019
14:39	17,950	1,490	+ 9.05%	58,344	1,019
14:38	17,950	1,490	+ 9.05%	58,306	1,018
14:37	17,930	1,470	+ 8.93%	58,305	1,018
14:36	17,940	1,480	+ 8.99%	58,283	1,018
14:35	17,970	1,510	+ 9.17%	58,210	1,016
14:34	17,950	1,490	+ 9.05%	58,153	1,015
14:33	17,880	1,420	+ 8.63%	58,124	1,015
14:32	17,900	1,440	+ 8.75%	58,114	1,015
14:31	17,870	1,410	+ 8.57%	58,077	1,014