시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	18,040	1,580	+ 9.60%	59,119	1,033
14:49	18,060	1,600	+ 9.72%	59,109	1,033
14:48	18,000	1,540	+ 9.36%	58,907	1,029
14:47	18,000	1,540	+ 9.36%	58,905	1,029
14:46	17,960	1,500	+ 9.11%	58,778	1,027
14:45	17,950	1,490	+ 9.05%	58,735	1,026
14:44	17,920	1,460	+ 8.87%	58,714	1,025
14:43	17,930	1,470	+ 8.93%	58,688	1,025
14:42	17,930	1,470	+ 8.93%	58,667	1,025
14:41	17,900	1,440	+ 8.75%	58,402	1,020