시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	17,380	920	+ 5.59%	5,634	96
09:05	17,330	870	+ 5.29%	4,313	73
09:04	17,200	740	+ 4.50%	3,674	62
09:03	17,260	800	+ 4.86%	3,540	60
09:02	17,080	620	+ 3.77%	3,403	58
09:01	16,920	460	+ 2.80%	2,678	45
09:00	16,970	510	+ 3.10%	2,129	36