시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	17,010	550	+ 3.34%	13,851	238
09:16	17,120	660	+ 4.01%	13,792	237
09:15	17,090	630	+ 3.83%	13,321	229
09:14	17,150	690	+ 4.19%	13,271	228
09:13	17,180	720	+ 4.37%	12,259	211
09:11	17,200	740	+ 4.50%	10,299	177
09:10	17,300	840	+ 5.10%	10,198	175
09:09	17,260	800	+ 4.86%	10,106	174
09:08	17,310	850	+ 5.16%	10,000	172
09:07	17,330	870	+ 5.29%	5,696	97