시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	17,130	670	+ 4.07%	20,464	350
09:26	17,100	640	+ 3.89%	20,368	348
09:25	17,050	590	+ 3.58%	19,457	333
09:24	17,050	590	+ 3.58%	18,997	325
09:23	16,960	500	+ 3.04%	15,165	260
09:22	17,000	540	+ 3.28%	14,884	255
09:21	17,000	540	+ 3.28%	14,797	254
09:20	16,770	310	+ 1.88%	14,496	249
09:19	17,010	550	+ 3.34%	14,371	247
09:18	17,100	640	+ 3.89%	13,957	240