시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	17,210	750	+ 4.56%	22,688	388
09:36	17,080	620	+ 3.77%	22,403	383
09:35	17,080	620	+ 3.77%	22,395	383
09:34	17,070	610	+ 3.71%	22,361	382
09:33	17,050	590	+ 3.58%	22,243	380
09:32	17,070	610	+ 3.71%	22,165	379
09:31	17,160	700	+ 4.25%	21,938	375
09:30	17,160	700	+ 4.25%	21,908	375
09:29	17,150	690	+ 4.19%	20,478	350
09:28	17,170	710	+ 4.31%	20,471	350