시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	17,450	990	+ 6.02%	23,584	404
09:47	17,370	910	+ 5.53%	23,568	403
09:45	17,440	980	+ 5.95%	23,440	401
09:44	17,440	980	+ 5.95%	23,422	401
09:43	17,350	890	+ 5.41%	23,280	398
09:42	17,290	830	+ 5.04%	23,140	396
09:41	17,210	750	+ 4.56%	23,119	395
09:40	17,150	690	+ 4.19%	22,830	390
09:39	17,180	720	+ 4.37%	22,753	389
09:38	17,170	710	+ 4.31%	22,705	388