시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	17,240	780	+ 4.74%	26,770	459
09:58	17,190	730	+ 4.44%	26,752	459
09:57	17,190	730	+ 4.44%	26,688	458
09:56	17,410	950	+ 5.77%	26,421	453
09:55	17,390	930	+ 5.65%	26,385	452
09:54	17,430	970	+ 5.89%	26,368	452
09:53	17,500	1,040	+ 6.32%	26,251	450
09:52	17,580	1,120	+ 6.80%	25,503	437
09:51	17,560	1,100	+ 6.68%	25,487	437
09:49	17,450	990	+ 6.02%	24,052	412