시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	17,280	820	+ 4.98%	29,046	498
10:08	17,320	860	+ 5.23%	28,785	494
10:07	17,380	920	+ 5.59%	28,731	493
10:06	17,330	870	+ 5.29%	28,200	484
10:05	17,340	880	+ 5.35%	28,141	483
10:04	17,290	830	+ 5.04%	27,963	480
10:03	17,280	820	+ 4.98%	27,940	479
10:02	17,320	860	+ 5.23%	27,855	478
10:01	17,230	770	+ 4.68%	27,831	477
10:00	17,210	750	+ 4.56%	27,130	465