시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	18,050	1,590	+ 9.66%	60,232	1,053
14:59	18,000	1,540	+ 9.36%	60,131	1,051
14:58	17,990	1,530	+ 9.30%	60,082	1,050
14:57	18,020	1,560	+ 9.48%	59,918	1,047
14:56	18,050	1,590	+ 9.66%	59,839	1,046
14:55	18,050	1,590	+ 9.66%	59,817	1,045
14:54	18,040	1,580	+ 9.60%	59,665	1,043
14:53	18,060	1,600	+ 9.72%	59,644	1,042
14:52	18,030	1,570	+ 9.54%	59,566	1,041
14:51	18,000	1,540	+ 9.36%	59,275	1,036