시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	17,540	1,080	+ 6.56%	32,169	553
10:18	17,540	1,080	+ 6.56%	32,161	553
10:17	17,530	1,070	+ 6.50%	32,104	552
10:16	17,360	900	+ 5.47%	32,091	552
10:15	17,460	1,000	+ 6.08%	31,930	549
10:14	17,610	1,150	+ 6.99%	31,231	537
10:13	17,410	950	+ 5.77%	30,092	517
10:12	17,370	910	+ 5.53%	29,259	502
10:11	17,330	870	+ 5.29%	29,141	500
10:10	17,300	840	+ 5.10%	29,078	499