시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	17,560	1,100	+ 6.68%	33,239	572
10:28	17,530	1,070	+ 6.50%	33,229	571
10:27	17,560	1,100	+ 6.68%	33,139	570
10:26	17,590	1,130	+ 6.87%	33,090	569
10:25	17,510	1,050	+ 6.38%	33,002	567
10:24	17,450	990	+ 6.02%	32,553	560
10:23	17,450	990	+ 6.02%	32,525	559
10:22	17,440	980	+ 5.95%	32,517	559
10:21	17,490	1,030	+ 6.26%	32,426	557
10:20	17,480	1,020	+ 6.20%	32,266	555