시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	17,630	1,170	+ 7.11%	34,871	600
10:39	17,610	1,150	+ 6.99%	34,845	600
10:38	17,600	1,140	+ 6.93%	34,491	594
10:37	17,550	1,090	+ 6.62%	34,250	589
10:36	17,560	1,100	+ 6.68%	34,215	589
10:35	17,590	1,130	+ 6.87%	34,170	588
10:34	17,560	1,100	+ 6.68%	34,002	585
10:33	17,490	1,030	+ 6.26%	33,574	577
10:32	17,520	1,060	+ 6.44%	33,471	576
10:31	17,500	1,040	+ 6.32%	33,304	573