시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	17,780	1,320	+ 8.02%	37,984	655
10:49	17,800	1,340	+ 8.14%	37,963	655
10:48	17,730	1,270	+ 7.72%	37,952	655
10:47	17,640	1,180	+ 7.17%	37,855	653
10:46	17,630	1,170	+ 7.11%	37,847	653
10:45	17,730	1,270	+ 7.72%	36,635	631
10:44	17,670	1,210	+ 7.35%	36,030	621
10:43	17,620	1,160	+ 7.05%	35,886	618
10:42	17,700	1,240	+ 7.53%	35,746	616
10:41	17,660	1,200	+ 7.29%	35,052	603