시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	17,540	1,080	+ 6.56%	39,517	682
10:59	17,610	1,150	+ 6.99%	39,133	676
10:58	17,640	1,180	+ 7.17%	39,048	674
10:57	17,650	1,190	+ 7.23%	39,004	673
10:56	17,660	1,200	+ 7.29%	38,983	673
10:55	17,700	1,240	+ 7.53%	38,870	671
10:54	17,650	1,190	+ 7.23%	38,794	670
10:53	17,730	1,270	+ 7.72%	38,667	667
10:52	17,780	1,320	+ 8.02%	38,153	658
10:51	17,740	1,280	+ 7.78%	38,068	657