시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	17,520	1,060	+ 6.44%	40,401	698
11:09	17,640	1,180	+ 7.17%	40,244	695
11:08	17,640	1,180	+ 7.17%	40,233	695
11:07	17,610	1,150	+ 6.99%	40,223	695
11:06	17,610	1,150	+ 6.99%	40,165	694
11:05	17,520	1,060	+ 6.44%	39,863	688
11:04	17,540	1,080	+ 6.56%	39,828	688
11:03	17,540	1,080	+ 6.56%	39,818	688
11:02	17,490	1,030	+ 6.26%	39,759	687
11:01	17,580	1,120	+ 6.80%	39,587	684