시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	17,700	1,240	+ 7.53%	41,810	723
11:20	17,650	1,190	+ 7.23%	41,753	722
11:19	17,640	1,180	+ 7.17%	41,658	720
11:18	17,640	1,180	+ 7.17%	41,657	720
11:17	17,610	1,150	+ 6.99%	41,552	718
11:16	17,520	1,060	+ 6.44%	41,304	714
11:15	17,470	1,010	+ 6.14%	41,284	713
11:14	17,450	990	+ 6.02%	41,217	712
11:13	17,510	1,050	+ 6.38%	40,946	707
11:12	17,470	1,010	+ 6.14%	40,492	700