시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	17,690	1,230	+ 7.47%	42,669	738
11:30	17,690	1,230	+ 7.47%	42,453	734
11:29	17,630	1,170	+ 7.11%	42,376	733
11:28	17,650	1,190	+ 7.23%	42,274	731
11:27	17,630	1,170	+ 7.11%	42,248	730
11:26	17,690	1,230	+ 7.47%	42,015	726
11:25	17,660	1,200	+ 7.29%	42,009	726
11:24	17,660	1,200	+ 7.29%	42,001	726
11:23	17,570	1,110	+ 6.74%	41,979	726
11:22	17,570	1,110	+ 6.74%	41,966	725