시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	17,690	1,230	+ 7.47%	43,311	749
11:41	17,710	1,250	+ 7.59%	43,234	748
11:40	17,710	1,250	+ 7.59%	43,193	747
11:39	17,700	1,240	+ 7.53%	43,057	745
11:38	17,680	1,220	+ 7.41%	42,963	743
11:37	17,710	1,250	+ 7.59%	42,931	742
11:36	17,710	1,250	+ 7.59%	42,918	742
11:34	17,700	1,240	+ 7.53%	42,886	742
11:33	17,690	1,230	+ 7.47%	42,776	740
11:32	17,700	1,240	+ 7.53%	42,705	738