시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	17,730	1,270	+ 7.72%	43,835	758
11:52	17,780	1,320	+ 8.02%	43,797	758
11:51	17,780	1,320	+ 8.02%	43,764	757
11:50	17,710	1,250	+ 7.59%	43,589	754
11:49	17,760	1,300	+ 7.90%	43,509	753
11:48	17,750	1,290	+ 7.84%	43,501	752
11:47	17,710	1,250	+ 7.59%	43,441	751
11:46	17,710	1,250	+ 7.59%	43,372	750
11:45	17,690	1,230	+ 7.47%	43,331	749
11:44	17,680	1,220	+ 7.41%	43,324	749