시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	17,910	1,450	+ 8.81%	60,843	1,064
15:09	17,970	1,510	+ 9.17%	60,789	1,063
15:08	17,940	1,480	+ 8.99%	60,602	1,059
15:07	17,940	1,480	+ 8.99%	60,572	1,059
15:06	17,890	1,430	+ 8.69%	60,557	1,059
15:05	17,940	1,480	+ 8.99%	60,539	1,058
15:04	17,910	1,450	+ 8.81%	60,508	1,058
15:03	17,960	1,500	+ 9.11%	60,438	1,057
15:02	17,970	1,510	+ 9.17%	60,395	1,056
15:01	17,980	1,520	+ 9.24%	60,344	1,055