시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	17,840	1,380	+ 8.38%	44,763	775
12:02	17,850	1,390	+ 8.45%	44,694	774
12:01	17,870	1,410	+ 8.57%	44,480	770
12:00	17,870	1,410	+ 8.57%	44,196	765
11:59	17,830	1,370	+ 8.32%	44,074	763
11:58	17,820	1,360	+ 8.26%	44,057	762
11:57	17,800	1,340	+ 8.14%	44,045	762
11:56	17,810	1,350	+ 8.20%	44,043	762
11:55	17,770	1,310	+ 7.96%	43,957	761
11:54	17,700	1,240	+ 7.53%	43,940	760