시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	17,990	1,530	+ 9.30%	47,346	821
12:14	17,990	1,530	+ 9.30%	47,336	821
12:13	17,980	1,520	+ 9.24%	47,206	819
12:12	18,000	1,540	+ 9.36%	47,025	816
12:11	17,970	1,510	+ 9.17%	46,972	815
12:10	17,950	1,490	+ 9.05%	46,681	809
12:08	18,000	1,540	+ 9.36%	46,579	808
12:07	18,000	1,540	+ 9.36%	46,419	805
12:06	17,920	1,460	+ 8.87%	45,616	790
12:04	17,940	1,480	+ 8.99%	45,541	789