시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	17,860	1,400	+ 8.51%	47,681	827
12:24	17,890	1,430	+ 8.69%	47,632	826
12:23	17,870	1,410	+ 8.57%	47,460	823
12:22	17,950	1,490	+ 9.05%	47,449	823
12:21	17,950	1,490	+ 9.05%	47,447	823
12:20	17,980	1,520	+ 9.24%	47,400	822
12:19	17,990	1,530	+ 9.30%	47,378	822
12:18	17,990	1,530	+ 9.30%	47,357	822
12:17	17,990	1,530	+ 9.30%	47,356	822
12:16	17,990	1,530	+ 9.30%	47,349	821