시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	17,980	1,520	+ 9.24%	49,725	864
12:35	18,080	1,620	+ 9.84%	49,605	862
12:34	17,950	1,490	+ 9.05%	48,884	849
12:33	17,980	1,520	+ 9.24%	48,874	849
12:31	17,900	1,440	+ 8.75%	48,546	843
12:30	17,900	1,440	+ 8.75%	48,538	843
12:29	17,860	1,400	+ 8.51%	48,147	836
12:28	17,900	1,440	+ 8.75%	48,075	834
12:27	17,890	1,430	+ 8.69%	48,070	834
12:26	17,890	1,430	+ 8.69%	47,996	833