시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	18,040	1,580	+ 9.60%	51,434	895
12:45	18,040	1,580	+ 9.60%	50,480	878
12:44	18,040	1,580	+ 9.60%	50,425	877
12:43	18,050	1,590	+ 9.66%	50,415	876
12:42	18,080	1,620	+ 9.84%	50,246	873
12:41	18,090	1,630	+ 9.90%	50,184	872
12:40	18,080	1,620	+ 9.84%	50,161	872
12:39	18,000	1,540	+ 9.36%	49,827	866
12:38	17,970	1,510	+ 9.17%	49,808	865
12:37	17,960	1,500	+ 9.11%	49,785	865