시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	17,990	1,530	+ 9.30%	52,290	910
12:58	17,970	1,510	+ 9.17%	52,266	910
12:56	17,950	1,490	+ 9.05%	52,216	909
12:54	18,000	1,540	+ 9.36%	52,183	908
12:53	17,990	1,530	+ 9.30%	52,170	908
12:52	18,000	1,540	+ 9.36%	52,129	907
12:51	17,970	1,510	+ 9.17%	52,127	907
12:50	17,890	1,430	+ 8.69%	51,652	899
12:49	17,940	1,480	+ 8.99%	51,513	896
12:47	18,030	1,570	+ 9.54%	51,437	895