시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	18,110	1,650	+ 10.02%	53,688	935
13:09	18,110	1,650	+ 10.02%	53,675	935
13:08	18,160	1,700	+ 10.33%	53,631	934
13:07	18,120	1,660	+ 10.09%	53,596	934
13:06	18,120	1,660	+ 10.09%	53,595	934
13:05	18,160	1,700	+ 10.33%	53,542	933
13:04	18,150	1,690	+ 10.27%	53,463	931
13:02	18,050	1,590	+ 9.66%	52,862	920
13:01	18,040	1,580	+ 9.60%	52,851	920
13:00	17,980	1,520	+ 9.24%	52,327	911